시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,570	60	- 2.28%	975,182	2,535
14:39	2,570	60	- 2.28%	974,885	2,534
14:38	2,570	60	- 2.28%	974,131	2,532
14:37	2,570	60	- 2.28%	973,345	2,530
14:36	2,575	55	- 2.09%	973,159	2,529
14:35	2,565	65	- 2.47%	952,575	2,476
14:34	2,565	65	- 2.47%	950,870	2,472
14:33	2,570	60	- 2.28%	947,977	2,465
14:32	2,560	70	- 2.66%	947,485	2,463
14:31	2,565	65	- 2.47%	946,997	2,462