시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,580	50	- 1.90%	995,172	2,586
14:49	2,585	45	- 1.71%	993,252	2,581
14:48	2,585	45	- 1.71%	992,970	2,580
14:47	2,585	45	- 1.71%	992,751	2,580
14:46	2,580	50	- 1.90%	992,545	2,579
14:45	2,585	45	- 1.71%	991,740	2,577
14:44	2,595	35	- 1.33%	987,131	2,565
14:43	2,585	45	- 1.71%	986,130	2,563
14:42	2,590	40	- 1.52%	978,135	2,542
14:41	2,580	50	- 1.90%	976,733	2,539