시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,655	25	+ 0.95%	45,890	121
09:05	2,640	10	+ 0.38%	38,880	102
09:04	2,640	10	+ 0.38%	31,637	83
09:03	2,635	5	+ 0.19%	30,009	79
09:02	2,630	0	0.00%	29,327	77
09:01	2,625	5	- 0.19%	28,132	74
09:00	2,625	5	- 0.19%	19,489	51