시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,640	10	+ 0.38%	97,080	256
09:15	2,640	10	+ 0.38%	96,908	256
09:14	2,640	10	+ 0.38%	96,359	254
09:13	2,640	10	+ 0.38%	94,794	250
09:12	2,640	10	+ 0.38%	89,891	237
09:11	2,645	15	+ 0.57%	87,714	232
09:10	2,640	10	+ 0.38%	82,051	217
09:09	2,650	20	+ 0.76%	70,420	186
09:08	2,650	20	+ 0.76%	60,911	161
09:07	2,655	25	+ 0.95%	59,646	157