시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,650	20	+ 0.76%	125,433	331
09:25	2,645	15	+ 0.57%	123,761	327
09:24	2,650	20	+ 0.76%	118,863	314
09:23	2,640	10	+ 0.38%	115,626	305
09:22	2,645	15	+ 0.57%	110,731	292
09:21	2,635	5	+ 0.19%	107,115	283
09:20	2,635	5	+ 0.19%	104,860	277
09:19	2,640	10	+ 0.38%	102,439	271
09:18	2,645	15	+ 0.57%	98,233	259
09:17	2,645	15	+ 0.57%	97,148	257