시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,625	5	- 0.19%	208,087	548
09:35	2,605	25	- 0.95%	205,314	541
09:34	2,605	25	- 0.95%	188,164	496
09:33	2,610	20	- 0.76%	175,233	462
09:32	2,625	5	- 0.19%	161,690	427
09:31	2,635	5	+ 0.19%	158,125	417
09:30	2,645	15	+ 0.57%	132,854	351
09:29	2,645	15	+ 0.57%	130,046	344
09:28	2,650	20	+ 0.76%	129,537	342
09:27	2,650	20	+ 0.76%	126,444	334