시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,645	15	+ 0.57%	251,879	664
09:45	2,650	20	+ 0.76%	251,872	664
09:44	2,650	20	+ 0.76%	251,671	663
09:43	2,650	20	+ 0.76%	244,963	645
09:42	2,655	25	+ 0.95%	244,134	643
09:41	2,655	25	+ 0.95%	243,184	641
09:40	2,640	10	+ 0.38%	226,558	597
09:39	2,640	10	+ 0.38%	223,535	589
09:38	2,630	0	0.00%	220,733	581
09:37	2,640	10	+ 0.38%	219,096	577