시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,625	5	- 0.19%	264,799	698
09:55	2,625	5	- 0.19%	264,557	697
09:54	2,620	10	- 0.38%	264,051	696
09:53	2,640	10	+ 0.38%	261,634	689
09:52	2,640	10	+ 0.38%	261,610	689
09:51	2,635	5	+ 0.19%	261,296	688
09:50	2,645	15	+ 0.57%	255,559	673
09:49	2,635	5	+ 0.19%	255,339	673
09:48	2,650	20	+ 0.76%	253,347	667
09:47	2,645	15	+ 0.57%	252,494	665