시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,625	5	- 0.19%	278,080	733
10:05	2,625	5	- 0.19%	272,975	719
10:04	2,630	0	0.00%	272,830	719
10:03	2,630	0	0.00%	272,037	717
10:02	2,635	5	+ 0.19%	271,848	716
10:01	2,635	5	+ 0.19%	271,438	715
10:00	2,635	5	+ 0.19%	268,997	709
09:59	2,630	0	0.00%	266,972	703
09:58	2,625	5	- 0.19%	265,466	699
09:57	2,640	10	+ 0.38%	265,415	699