시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,640	10	+ 0.38%	312,932	824
10:15	2,640	10	+ 0.38%	309,549	815
10:14	2,635	5	+ 0.19%	304,662	802
10:13	2,635	5	+ 0.19%	304,226	801
10:12	2,630	0	0.00%	302,011	795
10:11	2,635	5	+ 0.19%	295,861	779
10:10	2,625	5	- 0.19%	292,967	772
10:09	2,625	5	- 0.19%	291,965	769
10:08	2,625	5	- 0.19%	282,489	744
10:07	2,625	5	- 0.19%	279,902	737