시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,610	20	- 0.76%	361,710	952
10:25	2,610	20	- 0.76%	360,264	948
10:24	2,620	10	- 0.38%	326,165	859
10:23	2,625	5	- 0.19%	324,460	855
10:22	2,625	5	- 0.19%	319,699	842
10:21	2,635	5	+ 0.19%	316,149	833
10:20	2,635	5	+ 0.19%	316,041	832
10:19	2,640	10	+ 0.38%	315,763	832
10:18	2,635	5	+ 0.19%	315,762	832
10:17	2,640	10	+ 0.38%	315,387	831