시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,590	40	- 1.52%	1,013,693	2,634
14:59	2,585	45	- 1.71%	1,011,455	2,628
14:58	2,590	40	- 1.52%	1,010,855	2,627
14:57	2,585	45	- 1.71%	1,010,568	2,626
14:56	2,585	45	- 1.71%	1,009,568	2,623
14:55	2,585	45	- 1.71%	1,008,564	2,621
14:54	2,585	45	- 1.71%	1,008,041	2,619
14:53	2,575	55	- 2.09%	1,007,366	2,618
14:52	2,585	45	- 1.71%	1,000,238	2,599
14:51	2,580	50	- 1.90%	996,002	2,588