시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,615	15	- 0.57%	419,349	1,103
10:35	2,635	5	+ 0.19%	416,599	1,095
10:34	2,640	10	+ 0.38%	401,542	1,056
10:33	2,635	5	+ 0.19%	380,495	1,001
10:32	2,620	10	- 0.38%	374,829	986
10:31	2,615	15	- 0.57%	373,559	983
10:30	2,610	20	- 0.76%	368,000	968
10:29	2,625	5	- 0.19%	364,596	959
10:28	2,630	0	0.00%	363,571	956
10:27	2,620	10	- 0.38%	363,067	955