시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,615	15	- 0.57%	427,548	1,124
10:45	2,617	13	- 0.49%	426,264	1,121
10:44	2,615	15	- 0.57%	426,106	1,120
10:43	2,615	15	- 0.57%	425,435	1,119
10:42	2,617	13	- 0.49%	423,786	1,114
10:41	2,617	13	- 0.49%	423,784	1,114
10:40	2,617	13	- 0.49%	423,566	1,114
10:39	2,620	10	- 0.38%	419,935	1,104
10:38	2,630	0	0.00%	419,895	1,104
10:37	2,630	0	0.00%	419,879	1,104