시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,610	20	- 0.76%	438,751	1,153
10:55	2,610	20	- 0.76%	438,177	1,152
10:54	2,615	15	- 0.57%	434,879	1,143
10:53	2,615	15	- 0.57%	434,757	1,143
10:52	2,617	13	- 0.49%	432,104	1,136
10:51	2,620	10	- 0.38%	432,091	1,136
10:50	2,620	10	- 0.38%	431,958	1,136
10:49	2,620	10	- 0.38%	431,813	1,135
10:48	2,617	13	- 0.49%	428,729	1,127
10:47	2,615	15	- 0.57%	427,550	1,124