시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,605	25	- 0.95%	461,333	1,212
11:05	2,605	25	- 0.95%	459,820	1,208
11:04	2,610	20	- 0.76%	459,600	1,208
11:03	2,610	20	- 0.76%	449,177	1,181
11:02	2,605	25	- 0.95%	449,086	1,180
11:01	2,605	25	- 0.95%	445,292	1,170
11:00	2,605	25	- 0.95%	443,972	1,167
10:59	2,605	25	- 0.95%	443,448	1,166
10:58	2,605	25	- 0.95%	440,804	1,159
10:57	2,605	25	- 0.95%	440,611	1,158