시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,600	30	- 1.14%	492,407	1,293
11:15	2,600	30	- 1.14%	492,380	1,293
11:14	2,600	30	- 1.14%	490,816	1,289
11:13	2,600	30	- 1.14%	489,565	1,286
11:12	2,600	30	- 1.14%	488,104	1,282
11:11	2,595	35	- 1.33%	478,791	1,258
11:10	2,605	25	- 0.95%	467,252	1,228
11:09	2,605	25	- 0.95%	465,727	1,224
11:08	2,605	25	- 0.95%	465,195	1,222
11:07	2,605	25	- 0.95%	464,376	1,220