시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,595	35	- 1.33%	521,562	1,369
11:25	2,595	35	- 1.33%	518,383	1,360
11:24	2,600	30	- 1.14%	517,560	1,358
11:23	2,595	35	- 1.33%	516,972	1,357
11:22	2,600	30	- 1.14%	515,842	1,354
11:21	2,600	30	- 1.14%	514,757	1,351
11:20	2,600	30	- 1.14%	514,423	1,350
11:19	2,600	30	- 1.14%	504,331	1,324
11:18	2,600	30	- 1.14%	494,270	1,298
11:17	2,600	30	- 1.14%	493,764	1,296