시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,585	45	- 1.71%	591,929	1,550
11:35	2,580	50	- 1.90%	588,804	1,542
11:34	2,570	60	- 2.28%	587,956	1,540
11:33	2,580	50	- 1.90%	583,740	1,529
11:32	2,565	65	- 2.47%	574,236	1,505
11:31	2,585	45	- 1.71%	552,128	1,448
11:30	2,595	35	- 1.33%	537,089	1,409
11:29	2,595	35	- 1.33%	536,084	1,406
11:28	2,600	30	- 1.14%	525,174	1,378
11:27	2,595	35	- 1.33%	524,723	1,377