시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,595	35	- 1.33%	598,374	1,567
11:45	2,600	30	- 1.14%	598,143	1,566
11:44	2,600	30	- 1.14%	597,747	1,565
11:43	2,595	35	- 1.33%	597,437	1,565
11:42	2,595	35	- 1.33%	596,427	1,562
11:41	2,590	40	- 1.52%	596,393	1,562
11:40	2,590	40	- 1.52%	596,264	1,562
11:39	2,590	40	- 1.52%	596,064	1,561
11:38	2,590	40	- 1.52%	595,459	1,559
11:37	2,585	45	- 1.71%	593,940	1,556