시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,590	40	- 1.52%	605,151	1,585
11:56	2,595	35	- 1.33%	600,557	1,573
11:55	2,600	30	- 1.14%	600,344	1,572
11:54	2,600	30	- 1.14%	600,341	1,572
11:53	2,600	30	- 1.14%	600,302	1,572
11:52	2,600	30	- 1.14%	600,291	1,572
11:51	2,597	33	- 1.26%	599,733	1,571
11:50	2,600	30	- 1.14%	599,632	1,570
11:48	2,600	30	- 1.14%	599,586	1,570
11:47	2,605	25	- 0.95%	599,534	1,570