시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,590	40	- 1.52%	618,219	1,619
12:06	2,595	35	- 1.33%	612,325	1,603
12:05	2,595	35	- 1.33%	612,315	1,603
12:04	2,595	35	- 1.33%	611,782	1,602
12:03	2,600	30	- 1.14%	611,781	1,602
12:02	2,605	25	- 0.95%	611,579	1,601
12:01	2,600	30	- 1.14%	611,568	1,601
12:00	2,605	25	- 0.95%	611,247	1,600
11:59	2,600	30	- 1.14%	611,203	1,600
11:58	2,600	30	- 1.14%	611,149	1,600