시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,585	45	- 1.71%	1,026,491	2,667
15:09	2,590	40	- 1.52%	1,026,065	2,666
15:08	2,590	40	- 1.52%	1,022,616	2,657
15:07	2,585	45	- 1.71%	1,021,878	2,655
15:06	2,585	45	- 1.71%	1,020,819	2,652
15:05	2,585	45	- 1.71%	1,020,460	2,652
15:04	2,585	45	- 1.71%	1,019,703	2,650
15:03	2,580	50	- 1.90%	1,017,166	2,643
15:02	2,580	50	- 1.90%	1,015,910	2,640
15:01	2,585	45	- 1.71%	1,015,334	2,638