시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,595	35	- 1.33%	628,733	1,646
12:16	2,590	40	- 1.52%	628,692	1,646
12:15	2,590	40	- 1.52%	627,690	1,643
12:14	2,600	30	- 1.14%	627,146	1,642
12:13	2,595	35	- 1.33%	626,743	1,641
12:12	2,595	35	- 1.33%	619,454	1,622
12:11	2,595	35	- 1.33%	619,451	1,622
12:10	2,595	35	- 1.33%	619,449	1,622
12:09	2,590	40	- 1.52%	619,448	1,622
12:08	2,585	45	- 1.71%	618,750	1,620