시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,575	55	- 2.09%	672,914	1,760
12:27	2,570	60	- 2.28%	670,700	1,754
12:26	2,570	60	- 2.28%	667,938	1,747
12:25	2,575	55	- 2.09%	666,241	1,742
12:24	2,565	65	- 2.47%	665,935	1,742
12:23	2,570	60	- 2.28%	663,081	1,734
12:22	2,570	60	- 2.28%	658,423	1,722
12:21	2,575	55	- 2.09%	657,988	1,721
12:20	2,575	55	- 2.09%	651,628	1,705
12:19	2,580	50	- 1.90%	650,341	1,701