시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,580	50	- 1.90%	686,662	1,795
12:37	2,575	55	- 2.09%	684,726	1,790
12:36	2,580	50	- 1.90%	680,253	1,778
12:35	2,580	50	- 1.90%	676,136	1,768
12:34	2,575	55	- 2.09%	676,131	1,768
12:33	2,575	55	- 2.09%	675,939	1,767
12:32	2,580	50	- 1.90%	675,918	1,767
12:31	2,575	55	- 2.09%	675,887	1,767
12:30	2,575	55	- 2.09%	675,827	1,767
12:29	2,575	55	- 2.09%	674,344	1,763