시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,575	55	- 2.09%	706,907	1,847
12:47	2,575	55	- 2.09%	706,002	1,845
12:46	2,575	55	- 2.09%	698,212	1,825
12:45	2,575	55	- 2.09%	695,779	1,818
12:44	2,575	55	- 2.09%	694,578	1,815
12:43	2,575	55	- 2.09%	691,502	1,807
12:42	2,570	60	- 2.28%	689,819	1,803
12:41	2,575	55	- 2.09%	688,206	1,799
12:40	2,580	50	- 1.90%	687,471	1,797
12:39	2,580	50	- 1.90%	687,244	1,796