시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,580	50	- 1.90%	718,127	1,876
12:57	2,580	50	- 1.90%	717,548	1,874
12:56	2,585	45	- 1.71%	717,537	1,874
12:55	2,580	50	- 1.90%	717,513	1,874
12:54	2,580	50	- 1.90%	717,448	1,874
12:53	2,580	50	- 1.90%	717,030	1,873
12:52	2,570	60	- 2.28%	710,382	1,856
12:51	2,575	55	- 2.09%	710,071	1,855
12:50	2,575	55	- 2.09%	709,109	1,853
12:49	2,575	55	- 2.09%	709,076	1,853