시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,570	60	- 2.28%	723,838	1,891
13:07	2,580	50	- 1.90%	720,879	1,883
13:06	2,580	50	- 1.90%	720,566	1,882
13:05	2,580	50	- 1.90%	720,558	1,882
13:04	2,580	50	- 1.90%	720,046	1,881
13:03	2,580	50	- 1.90%	719,075	1,878
13:02	2,575	55	- 2.09%	718,670	1,877
13:01	2,575	55	- 2.09%	718,669	1,877
13:00	2,575	55	- 2.09%	718,469	1,877
12:59	2,580	50	- 1.90%	718,310	1,876