시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,565	65	- 2.47%	749,085	1,955
13:18	2,570	60	- 2.28%	738,250	1,928
13:17	2,565	65	- 2.47%	737,731	1,926
13:16	2,570	60	- 2.28%	734,215	1,917
13:15	2,565	65	- 2.47%	734,145	1,917
13:14	2,570	60	- 2.28%	732,709	1,913
13:13	2,575	55	- 2.09%	728,170	1,902
13:12	2,575	55	- 2.09%	724,386	1,892
13:11	2,575	55	- 2.09%	724,379	1,892
13:10	2,575	55	- 2.09%	724,284	1,892