시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,575	55	- 2.09%	787,955	2,055
13:28	2,580	50	- 1.90%	787,864	2,055
13:27	2,575	55	- 2.09%	787,860	2,055
13:26	2,575	55	- 2.09%	774,190	2,020
13:25	2,570	60	- 2.28%	772,746	2,016
13:24	2,575	55	- 2.09%	771,530	2,013
13:23	2,575	55	- 2.09%	771,507	2,013
13:22	2,575	55	- 2.09%	771,407	2,013
13:21	2,570	60	- 2.28%	766,435	2,000
13:20	2,570	60	- 2.28%	766,059	1,999