시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,565	65	- 2.47%	812,684	2,119
13:39	2,565	65	- 2.47%	804,295	2,097
13:38	2,570	60	- 2.28%	803,859	2,096
13:37	2,570	60	- 2.28%	803,806	2,096
13:36	2,570	60	- 2.28%	803,747	2,096
13:35	2,565	65	- 2.47%	799,884	2,086
13:34	2,575	55	- 2.09%	794,884	2,073
13:33	2,575	55	- 2.09%	794,579	2,072
13:31	2,575	55	- 2.09%	794,524	2,072
13:30	2,575	55	- 2.09%	789,431	2,059