시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,555	75	- 2.85%	852,933	2,222
13:49	2,555	75	- 2.85%	852,246	2,220
13:48	2,560	70	- 2.66%	852,207	2,220
13:47	2,550	80	- 3.04%	849,782	2,214
13:46	2,555	75	- 2.85%	836,591	2,180
13:45	2,555	75	- 2.85%	836,390	2,179
13:44	2,565	65	- 2.47%	830,127	2,163
13:43	2,560	70	- 2.66%	821,844	2,142
13:42	2,560	70	- 2.66%	821,412	2,141
13:41	2,565	65	- 2.47%	814,428	2,123