시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	35	- 1.33%	1,065,418	2,768
15:19	2,590	40	- 1.52%	1,055,988	2,744
15:18	2,590	40	- 1.52%	1,054,319	2,739
15:17	2,600	30	- 1.14%	1,052,797	2,735
15:16	2,600	30	- 1.14%	1,052,746	2,735
15:15	2,595	35	- 1.33%	1,051,268	2,731
15:14	2,595	35	- 1.33%	1,040,397	2,703
15:13	2,595	35	- 1.33%	1,039,488	2,701
15:12	2,595	35	- 1.33%	1,027,488	2,670
15:11	2,595	35	- 1.33%	1,027,267	2,669