시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,320	70	+ 0.97%	2,302	17
10:22	7,320	70	+ 0.97%	2,301	17
10:21	7,320	70	+ 0.97%	2,261	16
10:20	7,350	100	+ 1.38%	2,187	16
10:11	7,320	70	+ 0.97%	2,183	16
10:10	7,340	90	+ 1.24%	2,175	16
10:09	7,320	70	+ 0.97%	2,170	16
10:08	7,320	70	+ 0.97%	2,128	15
10:05	7,320	70	+ 0.97%	2,025	15
10:01	7,320	70	+ 0.97%	2,011	15