시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,330	80	+ 1.10%	2,543	18
10:57	7,330	80	+ 1.10%	2,539	18
10:54	7,330	80	+ 1.10%	2,526	18
10:53	7,330	80	+ 1.10%	2,484	18
10:52	7,310	60	+ 0.83%	2,477	18
10:41	7,340	90	+ 1.24%	2,462	18
10:39	7,310	60	+ 0.83%	2,460	18
10:34	7,340	90	+ 1.24%	2,360	17
10:31	7,340	90	+ 1.24%	2,310	17
10:28	7,310	60	+ 0.83%	2,308	17