시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,320	70	+ 0.97%	2,729	20
11:33	7,320	70	+ 0.97%	2,719	20
11:31	7,360	110	+ 1.52%	2,716	20
11:30	7,360	110	+ 1.52%	2,715	20
11:26	7,360	110	+ 1.52%	2,679	19
11:25	7,350	100	+ 1.38%	2,675	19
11:23	7,340	90	+ 1.24%	2,613	19
11:11	7,340	90	+ 1.24%	2,592	19
11:07	7,340	90	+ 1.24%	2,589	19
11:06	7,310	60	+ 0.83%	2,556	19