시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,370	120	+ 1.66%	3,016	22
12:08	7,370	120	+ 1.66%	3,015	22
12:05	7,370	120	+ 1.66%	3,014	22
12:02	7,330	80	+ 1.10%	3,001	22
12:01	7,360	110	+ 1.52%	2,996	22
11:54	7,330	80	+ 1.10%	2,995	22
11:51	7,370	120	+ 1.66%	2,992	22
11:50	7,370	120	+ 1.66%	2,982	22
11:42	7,360	110	+ 1.52%	2,783	20
11:40	7,370	120	+ 1.66%	2,730	20