시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,340	90	+ 1.24%	3,261	24
12:45	7,360	110	+ 1.52%	3,256	24
12:44	7,370	120	+ 1.66%	3,234	24
12:41	7,360	110	+ 1.52%	3,213	23
12:38	7,350	100	+ 1.38%	3,154	23
12:31	7,360	110	+ 1.52%	3,152	23
12:29	7,360	110	+ 1.52%	3,151	23
12:20	7,370	120	+ 1.66%	3,132	23
12:16	7,370	120	+ 1.66%	3,126	23
12:12	7,370	120	+ 1.66%	3,119	23