시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,350	100	+ 1.38%	4,823	35
13:21	7,340	90	+ 1.24%	3,915	29
13:18	7,340	90	+ 1.24%	3,914	29
13:15	7,340	90	+ 1.24%	3,839	28
13:01	7,350	100	+ 1.38%	3,533	26
13:00	7,350	100	+ 1.38%	3,532	26
12:59	7,350	100	+ 1.38%	3,515	26
12:58	7,350	100	+ 1.38%	3,316	24
12:56	7,340	90	+ 1.24%	3,315	24
12:51	7,350	100	+ 1.38%	3,265	24