시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,380	130	+ 1.79%	5,544	40
13:55	7,380	130	+ 1.79%	5,543	40
13:54	7,370	120	+ 1.66%	5,542	40
13:50	7,380	130	+ 1.79%	5,521	40
13:48	7,370	120	+ 1.66%	5,436	40
13:45	7,370	120	+ 1.66%	5,420	40
13:41	7,370	120	+ 1.66%	5,405	39
13:39	7,370	120	+ 1.66%	5,367	39
13:33	7,350	100	+ 1.38%	5,294	39
13:32	7,350	100	+ 1.38%	5,292	39