시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,350	100	+ 1.38%	5,726	42
14:18	7,380	130	+ 1.79%	5,711	42
14:13	7,360	110	+ 1.52%	5,701	42
14:11	7,380	130	+ 1.79%	5,698	42
14:07	7,370	120	+ 1.66%	5,695	42
14:04	7,370	120	+ 1.66%	5,560	41
14:03	7,380	130	+ 1.79%	5,557	41
14:01	7,380	130	+ 1.79%	5,554	41
14:00	7,370	120	+ 1.66%	5,549	41
13:57	7,370	120	+ 1.66%	5,545	41