시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,290	40	+ 0.55%	734	5
09:35	7,210	40	- 0.55%	653	5
09:34	7,210	40	- 0.55%	176	1
09:31	7,210	40	- 0.55%	167	1
09:20	7,300	50	+ 0.69%	166	1
09:18	7,300	50	+ 0.69%	143	1
09:16	7,320	70	+ 0.97%	133	1
09:15	7,330	80	+ 1.10%	132	1
09:13	7,220	30	- 0.41%	125	1
09:10	7,250	0	0.00%	33	0