시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,320	70	+ 0.97%	2,009	15
09:59	7,310	60	+ 0.83%	1,995	14
09:57	7,310	60	+ 0.83%	1,992	14
09:56	7,320	70	+ 0.97%	1,991	14
09:55	7,330	80	+ 1.10%	1,978	14
09:54	7,290	40	+ 0.55%	1,975	14
09:48	7,230	20	- 0.28%	1,947	14
09:46	7,230	20	- 0.28%	1,815	13
09:45	7,230	20	- 0.28%	837	6
09:44	7,280	30	+ 0.41%	737	5