시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	130	+ 1.79%	6,607	48
15:18	7,360	110	+ 1.52%	6,240	46
15:13	7,350	100	+ 1.38%	6,223	45
15:00	7,340	90	+ 1.24%	6,204	45
14:58	7,350	100	+ 1.38%	6,179	45
14:41	7,370	120	+ 1.66%	6,172	45
14:38	7,360	110	+ 1.52%	6,167	45
14:37	7,340	90	+ 1.24%	6,068	44
14:30	7,350	100	+ 1.38%	5,738	42
14:28	7,360	110	+ 1.52%	5,736	42