시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,440	220	+ 3.54%	77,880	491
13:52	6,420	200	+ 3.22%	77,723	490
13:51	6,420	200	+ 3.22%	77,683	490
13:50	6,400	180	+ 2.89%	77,550	489
13:49	6,390	170	+ 2.73%	77,519	489
13:47	6,450	230	+ 3.70%	77,327	488
13:45	6,410	190	+ 3.06%	77,194	487
13:44	6,410	190	+ 3.06%	76,907	485
13:43	6,420	200	+ 3.22%	76,900	485
13:42	6,420	200	+ 3.22%	76,723	484