시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,380	160	+ 2.57%	79,130	499
14:03	6,440	220	+ 3.54%	78,994	498
14:02	6,410	190	+ 3.06%	78,857	498
14:01	6,430	210	+ 3.38%	78,804	497
14:00	6,430	210	+ 3.38%	78,649	496
13:59	6,440	220	+ 3.54%	78,628	496
13:58	6,430	210	+ 3.38%	78,463	495
13:57	6,450	230	+ 3.70%	78,427	495
13:56	6,440	220	+ 3.54%	78,261	494
13:55	6,450	230	+ 3.70%	78,238	494