시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,410	190	+ 3.06%	81,761	516
14:13	6,420	200	+ 3.22%	81,598	515
14:12	6,400	180	+ 2.89%	81,464	514
14:11	6,380	160	+ 2.57%	81,364	514
14:10	6,380	160	+ 2.57%	79,767	503
14:09	6,420	200	+ 3.22%	79,672	503
14:08	6,420	200	+ 3.22%	79,505	502
14:07	6,420	200	+ 3.22%	79,457	501
14:06	6,400	180	+ 2.89%	79,324	501
14:05	6,440	220	+ 3.54%	79,263	500