시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,410	190	+ 3.06%	83,094	525
14:25	6,400	180	+ 2.89%	82,958	524
14:24	6,360	140	+ 2.25%	82,824	523
14:23	6,370	150	+ 2.41%	82,790	523
14:21	6,390	170	+ 2.73%	82,483	521
14:20	6,430	210	+ 3.38%	82,326	520
14:19	6,430	210	+ 3.38%	82,246	519
14:18	6,430	210	+ 3.38%	82,056	518
14:17	6,430	210	+ 3.38%	81,984	518
14:16	6,420	200	+ 3.22%	81,828	517