시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,370	150	+ 2.41%	84,519	534
14:37	6,370	150	+ 2.41%	84,485	534
14:36	6,370	150	+ 2.41%	84,252	532
14:35	6,410	190	+ 3.06%	83,939	530
14:34	6,420	200	+ 3.22%	83,772	529
14:33	6,420	200	+ 3.22%	83,728	529
14:31	6,360	140	+ 2.25%	83,538	528
14:30	6,420	200	+ 3.22%	83,321	526
14:29	6,410	190	+ 3.06%	83,277	526
14:28	6,410	190	+ 3.06%	83,117	525